UK markets open in 4 hours 28 minutes
NIKKEI 225
38,400.89 -434.21 (-1.12%) HANG SENG
18,539.21 +59.84 (+0.32%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,249.23 -831.45 (-1.63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17630.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17630000 | 2024-05-03 12:29PM EDT | 2024-05-08 | 294.68 | 473.60 | 488.60 | 0.00 | - | 2 | 2 | 44.06% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 524.60 | 486.50 | 500.90 | +304.30 | +138.13% | 1 | 2 | 28.75% |
| NDX240517C17630000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 384.70 | 531.40 | 547.50 | 0.00 | - | 1 | 1 | 21.41% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17630000 | 2024-05-07 10:46AM EDT | 2024-05-09 | 4.96 | 1.60 | 2.15 | -62.29 | -92.62% | 1 | 10 | 17.71% |
| NDXP240510P17630000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 27.30 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 17.17% |
| NDX240517P17630000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 112.90 | 40.10 | 41.50 | 0.00 | - | 5 | 3 | 16.03% |
| NDXP240524P17630000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 177.80 | 90.40 | 93.10 | 0.00 | - | 1 | 1 | 17.02% |
© 2024 Yahoo. All rights reserved.